USD 1.87
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 1.38 | 1.45 | 1.36 | 1.45 | 55.22 Thousand |
10 Jun, 2024 | 1.47 | 1.47 | 1.35 | 1.41 | 140.54 Thousand |
07 Jun, 2024 | 1.57 | 1.57 | 1.48 | 1.52 | 103.44 Thousand |
06 Jun, 2024 | 1.56 | 1.6 | 1.52 | 1.57 | 50.75 Thousand |
05 Jun, 2024 | 1.54 | 1.62 | 1.47 | 1.57 | 66.01 Thousand |
04 Jun, 2024 | 1.59 | 1.61 | 1.47 | 1.53 | 184.24 Thousand |
03 Jun, 2024 | 1.75 | 1.88 | 1.5 | 1.65 | 462.38 Thousand |
31 May, 2024 | 1.34 | 1.77 | 1.33 | 1.71 | 565.9 Thousand |
30 May, 2024 | 1.37 | 1.43 | 1.31 | 1.35 | 229.15 Thousand |
29 May, 2024 | 1.21 | 1.37 | 1.21 | 1.34 | 115.08 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW