USD 1.9
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 1.74 | 1.75 | 1.57 | 1.65 | 151.83 Thousand |
13 Jun, 2024 | 1.55 | 1.69 | 1.55 | 1.69 | 38.02 Thousand |
12 Jun, 2024 | 1.48 | 1.6 | 1.45 | 1.56 | 82.26 Thousand |
11 Jun, 2024 | 1.38 | 1.45 | 1.36 | 1.45 | 55.22 Thousand |
10 Jun, 2024 | 1.47 | 1.47 | 1.35 | 1.41 | 140.54 Thousand |
07 Jun, 2024 | 1.57 | 1.57 | 1.48 | 1.52 | 103.44 Thousand |
06 Jun, 2024 | 1.56 | 1.6 | 1.52 | 1.57 | 50.75 Thousand |
05 Jun, 2024 | 1.54 | 1.62 | 1.47 | 1.57 | 66.01 Thousand |
04 Jun, 2024 | 1.59 | 1.61 | 1.47 | 1.53 | 184.24 Thousand |
03 Jun, 2024 | 1.75 | 1.88 | 1.5 | 1.65 | 462.38 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW