USD 0.59
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.71 | 0.72 | 0.63 | 0.67 | 72.05 Thousand |
24 Apr, 2025 | 0.68 | 0.71 | 0.67 | 0.7 | 32.24 Thousand |
23 Apr, 2025 | 0.73 | 0.73 | 0.67 | 0.7 | 131.58 Thousand |
22 Apr, 2025 | 0.7 | 0.74 | 0.7 | 0.73 | 15.64 Thousand |
21 Apr, 2025 | 0.72 | 0.74 | 0.7 | 0.74 | 66.11 Thousand |
17 Apr, 2025 | 0.72 | 0.75 | 0.71 | 0.75 | 10.39 Thousand |
16 Apr, 2025 | 0.71 | 0.74 | 0.71 | 0.72 | 15.8 Thousand |
15 Apr, 2025 | 0.72 | 0.76 | 0.7 | 0.71 | 17.59 Thousand |
14 Apr, 2025 | 0.71 | 0.75 | 0.7 | 0.73 | 80.52 Thousand |
11 Apr, 2025 | 0.7 | 0.76 | 0.7 | 0.75 | 57.32 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW