Descartes Systems Group Inc (DSGX)

USD 105.09

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 114.26 114.68 113.73 114.68 209.18 Thousand
20 Dec, 2024 113.3 115.86 112.32 114.52 481.96 Thousand
19 Dec, 2024 115.99 116.71 113.87 114.01 284.57 Thousand
18 Dec, 2024 119.46 120.43 114.83 114.85 216.1 Thousand
17 Dec, 2024 119.29 120.2 119.11 119.25 155.65 Thousand
16 Dec, 2024 119.98 120.84 119.09 119.27 163.76 Thousand
13 Dec, 2024 121.54 122.55 118.99 119.73 184.92 Thousand
12 Dec, 2024 120.0 121.59 120.0 121.24 125.46 Thousand
11 Dec, 2024 120.11 121.31 119.47 119.95 233.11 Thousand
10 Dec, 2024 119.87 120.72 119.14 119.68 154.41 Thousand