USD 102.3
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 119.46 | 120.43 | 114.83 | 114.85 | 216.1 Thousand |
17 Dec, 2024 | 119.29 | 120.2 | 119.11 | 119.25 | 155.65 Thousand |
16 Dec, 2024 | 119.98 | 120.84 | 119.09 | 119.27 | 163.76 Thousand |
13 Dec, 2024 | 121.54 | 122.55 | 118.99 | 119.73 | 184.92 Thousand |
12 Dec, 2024 | 120.0 | 121.59 | 120.0 | 121.24 | 125.46 Thousand |
11 Dec, 2024 | 120.11 | 121.31 | 119.47 | 119.95 | 233.11 Thousand |
10 Dec, 2024 | 119.87 | 120.72 | 119.14 | 119.68 | 154.41 Thousand |
09 Dec, 2024 | 121.57 | 122.88 | 119.92 | 119.97 | 224.53 Thousand |
06 Dec, 2024 | 118.72 | 121.76 | 118.1 | 121.37 | 266.53 Thousand |
05 Dec, 2024 | 119.79 | 120.29 | 118.69 | 118.72 | 478.09 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR