Descartes Systems Group Inc (DSGX)

USD 107.67

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 101.49 102.7 100.58 101.87 69.97 Thousand
03 Oct, 2024 101.17 101.37 99.78 100.41 99.14 Thousand
02 Oct, 2024 101.89 102.8 101.6 101.68 58.66 Thousand
01 Oct, 2024 102.73 102.73 100.73 101.94 109.16 Thousand
30 Sep, 2024 102.0 103.01 100.89 102.96 126.41 Thousand
27 Sep, 2024 104.9 105.12 102.05 102.18 128.65 Thousand
26 Sep, 2024 103.77 105.01 103.2 104.9 163.1 Thousand
25 Sep, 2024 102.53 103.22 101.91 102.23 70.2 Thousand
24 Sep, 2024 103.87 103.87 101.73 102.53 96.37 Thousand
23 Sep, 2024 102.9 103.93 102.08 103.55 101.86 Thousand