USD 106.45
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 101.17 | 101.37 | 99.78 | 100.41 | 99.14 Thousand |
02 Oct, 2024 | 101.89 | 102.8 | 101.6 | 101.68 | 58.66 Thousand |
01 Oct, 2024 | 102.73 | 102.73 | 100.73 | 101.94 | 109.16 Thousand |
30 Sep, 2024 | 102.0 | 103.01 | 100.89 | 102.96 | 126.41 Thousand |
27 Sep, 2024 | 104.9 | 105.12 | 102.05 | 102.18 | 128.65 Thousand |
26 Sep, 2024 | 103.77 | 105.01 | 103.2 | 104.9 | 163.1 Thousand |
25 Sep, 2024 | 102.53 | 103.22 | 101.91 | 102.23 | 70.2 Thousand |
24 Sep, 2024 | 103.87 | 103.87 | 101.73 | 102.53 | 96.37 Thousand |
23 Sep, 2024 | 102.9 | 103.93 | 102.08 | 103.55 | 101.86 Thousand |
20 Sep, 2024 | 102.72 | 103.22 | 102.21 | 102.54 | 103.37 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR