USD 105.34
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 103.77 | 105.01 | 103.2 | 104.9 | 163.1 Thousand |
25 Sep, 2024 | 102.53 | 103.22 | 101.91 | 102.23 | 70.2 Thousand |
24 Sep, 2024 | 103.87 | 103.87 | 101.73 | 102.53 | 96.37 Thousand |
23 Sep, 2024 | 102.9 | 103.93 | 102.08 | 103.55 | 101.86 Thousand |
20 Sep, 2024 | 102.72 | 103.22 | 102.21 | 102.54 | 103.37 Thousand |
19 Sep, 2024 | 101.62 | 103.14 | 101.29 | 103.03 | 171.76 Thousand |
18 Sep, 2024 | 99.55 | 101.38 | 99.02 | 100.17 | 137.86 Thousand |
17 Sep, 2024 | 100.17 | 100.34 | 99.06 | 99.09 | 120.25 Thousand |
16 Sep, 2024 | 98.56 | 99.77 | 98.21 | 99.55 | 103.64 Thousand |
13 Sep, 2024 | 97.94 | 98.55 | 97.6 | 98.25 | 107.83 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR