Descartes Systems Group Inc (DSGX)

USD 107.67

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 101.3 101.44 99.37 99.49 53.07 Thousand
21 Aug, 2024 100.48 100.7 99.5 100.7 141.02 Thousand
20 Aug, 2024 100.56 100.99 99.92 100.31 73.81 Thousand
19 Aug, 2024 100.09 100.69 99.79 100.58 53.94 Thousand
16 Aug, 2024 99.03 100.42 98.7 100.09 102.41 Thousand
15 Aug, 2024 98.54 99.76 98.49 99.24 68.87 Thousand
14 Aug, 2024 96.08 97.64 95.96 97.45 95.8 Thousand
13 Aug, 2024 96.99 96.99 95.84 96.08 136.77 Thousand
12 Aug, 2024 96.26 97.05 95.89 96.02 73.63 Thousand
09 Aug, 2024 95.03 96.81 94.72 96.5 99.3 Thousand