Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1999 | 8.0 | 8.0 | 7.75 | 7.75 | 377.3 Thousand |
| 08 Feb, 1999 | 8.13 | 8.13 | 7.94 | 8.0 | 113.6 Thousand |
| 05 Feb, 1999 | 8.38 | 8.38 | 8.13 | 8.13 | 198.9 Thousand |
| 04 Feb, 1999 | 8.5 | 8.56 | 8.25 | 8.25 | 308.9 Thousand |
| 03 Feb, 1999 | 8.94 | 9.0 | 8.5 | 8.5 | 531.3 Thousand |
| 02 Feb, 1999 | 9.25 | 9.69 | 8.94 | 9.0 | 258.4 Thousand |
| 01 Feb, 1999 | 8.88 | 9.63 | 8.75 | 9.5 | 393 Thousand |
| 29 Jan, 1999 | 9.0 | 9.13 | 8.5 | 8.81 | 805.3 Thousand |
| 28 Jan, 1999 | 9.13 | 9.31 | 9.0 | 9.0 | 1.44 Million |
| 27 Jan, 1999 | 8.0 | 9.38 | 7.63 | 9.25 | 5.97 Million |
DSP
DSWL
DSY
DRVN
DSGN
DSGR