Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 9.11 | 9.29 | 8.76 | 8.77 | 546.74 Thousand |
| 20 Oct, 2025 | 8.34 | 8.76 | 8.3 | 8.66 | 202.91 Thousand |
| 17 Oct, 2025 | 8.21 | 8.38 | 8.16 | 8.16 | 137.15 Thousand |
| 16 Oct, 2025 | 8.46 | 8.59 | 8.23 | 8.29 | 221.8 Thousand |
| 15 Oct, 2025 | 8.58 | 8.65 | 8.29 | 8.44 | 190.54 Thousand |
| 14 Oct, 2025 | 8.38 | 8.67 | 8.31 | 8.43 | 291.55 Thousand |
| 13 Oct, 2025 | 8.29 | 8.64 | 8.25 | 8.6 | 454.05 Thousand |
| 10 Oct, 2025 | 8.62 | 8.77 | 8.11 | 8.14 | 299.89 Thousand |
| 09 Oct, 2025 | 8.75 | 8.83 | 8.57 | 8.61 | 202.11 Thousand |
| 08 Oct, 2025 | 8.58 | 8.84 | 8.56 | 8.79 | 208.05 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX