Davis Commodities Limited Ordinary Shares (DTCK)

USD 0.61

(-7.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.63 0.63 0.48 0.57 70.85 Thousand
07 May, 2025 0.58 0.63 0.58 0.61 14.34 Thousand
06 May, 2025 0.6 0.63 0.6 0.61 2100.00
05 May, 2025 0.6 0.62 0.6 0.6 3751.00
02 May, 2025 0.66 0.78 0.59 0.61 66.1 Thousand
01 May, 2025 0.58 0.8 0.56 0.68 443.7 Thousand
30 Apr, 2025 0.72 0.73 0.59 0.6 147.8 Thousand
29 Apr, 2025 0.67 0.7 0.66 0.69 6310.00
28 Apr, 2025 0.65 0.7 0.63 0.67 51.2 Thousand
25 Apr, 2025 0.64 0.79 0.64 0.7 87.47 Thousand