Duolingo Inc (DUOL)

USD 343.61

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 343.8 347.25 334.01 343.61 3.15 Million
05 Aug, 2025 354.6 356.47 338.5 340.31 1.35 Million
04 Aug, 2025 343.29 352.87 341.25 352.36 973.74 Thousand
01 Aug, 2025 342.23 344.33 330.32 338.99 1.01 Million
31 Jul, 2025 342.82 357.26 338.05 346.55 1.24 Million
30 Jul, 2025 335.08 341.89 331.51 341.34 765.71 Thousand
29 Jul, 2025 342.5 342.75 331.22 333.71 967.07 Thousand
28 Jul, 2025 362.25 364.06 335.1 340.49 1.77 Million
25 Jul, 2025 362.42 365.36 360.11 364.09 626.16 Thousand
24 Jul, 2025 360.85 364.02 356.0 360.95 672.95 Thousand