USD 92.46
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2021 | 60.61 | 60.9 | 57.58 | 57.64 | 7.14 Million |
23 Mar, 2021 | 60.4 | 61.03 | 60.01 | 60.31 | 5.95 Million |
22 Mar, 2021 | 59.93 | 60.85 | 59.56 | 60.29 | 6.58 Million |
19 Mar, 2021 | 59.16 | 60.03 | 58.51 | 59.73 | 10.31 Million |
18 Mar, 2021 | 58.32 | 60.12 | 58.0 | 58.9 | 6.54 Million |
17 Mar, 2021 | 56.73 | 59.73 | 56.72 | 59.0 | 6.78 Million |
16 Mar, 2021 | 57.3 | 58.19 | 57.06 | 57.42 | 5.87 Million |
15 Mar, 2021 | 55.85 | 57.71 | 55.61 | 57.67 | 5.86 Million |
12 Mar, 2021 | 55.68 | 56.1 | 55.04 | 55.8 | 5.02 Million |
11 Mar, 2021 | 55.95 | 56.58 | 55.46 | 56.24 | 5.88 Million |
EBC
EBMT
EBON
DYNXU
DYNXW
EA