USD 91.74
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 76.96 | 78.37 | 76.85 | 78.14 | 6.74 Million |
17 Jul, 2025 | 77.21 | 77.85 | 75.78 | 76.79 | 4.39 Million |
16 Jul, 2025 | 76.95 | 77.35 | 76.23 | 76.92 | 4 Million |
15 Jul, 2025 | 77.57 | 78.43 | 77.17 | 77.22 | 3.58 Million |
14 Jul, 2025 | 77.25 | 78.25 | 77.16 | 77.63 | 3.28 Million |
11 Jul, 2025 | 77.31 | 77.31 | 76.24 | 77.11 | 3.59 Million |
10 Jul, 2025 | 76.97 | 77.7 | 76.09 | 77.22 | 3.9 Million |
09 Jul, 2025 | 75.56 | 76.33 | 75.17 | 76.32 | 3.49 Million |
08 Jul, 2025 | 75.69 | 75.9 | 75.12 | 75.33 | 3.4 Million |
07 Jul, 2025 | 76.17 | 76.75 | 75.28 | 75.91 | 4.84 Million |
EBC
EBMT
EBON
DYNXU
DYNXW
EA