eBay Inc (EBAY)

USD 93.67

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 49.32 50.86 48.52 49.39 10.82 Million
01 May, 2024 51.69 52.49 51.04 51.06 8.32 Million
30 Apr, 2024 52.63 52.88 51.44 51.54 6.71 Million
29 Apr, 2024 52.16 52.88 52.13 52.75 5.97 Million
26 Apr, 2024 51.3 52.19 51.2 52.02 4.98 Million
25 Apr, 2024 50.66 51.49 50.56 51.34 4.46 Million
24 Apr, 2024 51.17 51.6 50.78 51.18 5.08 Million
23 Apr, 2024 51.01 51.5 50.7 51.25 4.52 Million
22 Apr, 2024 50.63 51.15 50.39 50.94 4.14 Million
19 Apr, 2024 50.23 51.02 50.0 50.39 4.29 Million