eBay Inc (EBAY)

USD 93.02

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 44.25 44.48 43.34 43.62 4.9 Million
26 May, 2023 43.56 44.55 43.52 44.36 5.12 Million
25 May, 2023 43.09 43.68 42.93 43.62 6.79 Million
24 May, 2023 43.96 44.01 43.04 43.3 3.48 Million
23 May, 2023 44.0 44.18 43.15 43.78 4.13 Million
22 May, 2023 43.92 44.23 43.75 44.12 4.69 Million
19 May, 2023 44.09 44.19 43.15 43.48 4.27 Million
18 May, 2023 43.81 44.18 43.44 44.12 3.24 Million
17 May, 2023 43.06 43.96 42.96 43.88 4.44 Million
16 May, 2023 44.62 44.62 43.02 43.03 5.57 Million