eBay Inc (EBAY)

USD 78.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 67.01 68.24 66.68 67.42 4.15 Million
01 Apr, 2025 67.6 68.97 67.08 67.8 5.34 Million
31 Mar, 2025 67.02 68.11 66.24 67.73 5.53 Million
28 Mar, 2025 67.3 67.86 66.29 67.16 5.7 Million
27 Mar, 2025 65.68 67.34 65.2 66.81 3.59 Million
26 Mar, 2025 66.21 66.53 65.09 65.58 4.24 Million
25 Mar, 2025 66.86 67.2 66.12 66.3 4.08 Million
24 Mar, 2025 66.34 66.62 64.87 66.54 4.2 Million
21 Mar, 2025 66.18 66.18 65.21 65.78 15.35 Million
20 Mar, 2025 66.78 68.0 66.23 66.34 4.14 Million