USD 92.46
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2022 | 57.34 | 60.27 | 57.25 | 59.29 | 10.58 Million |
03 Feb, 2022 | 58.0 | 58.09 | 56.93 | 57.19 | 6.28 Million |
02 Feb, 2022 | 60.47 | 60.59 | 57.42 | 58.54 | 8.82 Million |
01 Feb, 2022 | 59.91 | 60.62 | 59.57 | 60.48 | 4.08 Million |
31 Jan, 2022 | 57.73 | 60.39 | 57.66 | 60.07 | 9.05 Million |
28 Jan, 2022 | 56.74 | 57.6 | 55.91 | 57.54 | 5.02 Million |
27 Jan, 2022 | 58.04 | 58.71 | 56.4 | 56.7 | 4.94 Million |
26 Jan, 2022 | 58.57 | 59.49 | 57.2 | 57.71 | 7.59 Million |
25 Jan, 2022 | 58.44 | 58.57 | 56.92 | 58.18 | 7.63 Million |
24 Jan, 2022 | 58.97 | 59.72 | 56.88 | 59.66 | 9.31 Million |
EBC
EBMT
EBON
DYNXU
DYNXW
EA