Eastern Bankshares Inc (EBC)

USD 16.99

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 21.35 21.35 20.97 20.97 683.3 Thousand
22 Jun, 2021 21.36 21.64 21.18 21.29 1 Million
21 Jun, 2021 21.14 21.53 21.02 21.38 1.43 Million
18 Jun, 2021 21.12 21.48 20.75 21.09 4.06 Million
17 Jun, 2021 22.0 22.08 21.31 21.38 1.03 Million
16 Jun, 2021 21.57 22.07 21.15 21.97 1.06 Million
15 Jun, 2021 21.42 21.82 21.17 21.67 825.2 Thousand
14 Jun, 2021 21.12 21.38 20.94 21.32 1.07 Million
11 Jun, 2021 21.55 21.72 21.08 21.22 850.4 Thousand
10 Jun, 2021 22.05 22.07 21.45 21.48 618.1 Thousand