Eastern Bankshares Inc (EBC)

USD 15.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 18.24 18.65 18.24 18.45 1.47 Million
29 Jan, 2025 18.1 18.37 17.92 18.15 965.8 Thousand
28 Jan, 2025 18.29 18.41 17.96 18.13 815.2 Thousand
27 Jan, 2025 18.0 18.62 17.96 18.33 1.58 Million
24 Jan, 2025 17.91 18.25 17.49 17.85 1.37 Million
23 Jan, 2025 17.48 17.89 17.36 17.6 2.09 Million
22 Jan, 2025 17.52 17.7 17.44 17.54 966.7 Thousand
21 Jan, 2025 17.63 17.9 17.57 17.7 912.7 Thousand
17 Jan, 2025 17.61 17.72 17.36 17.5 944.6 Thousand
16 Jan, 2025 17.5 17.72 16.88 17.49 990.8 Thousand