Eastern Bankshares Inc (EBC)

USD 16.8

(5.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 15.68 15.85 15.61 15.73 733.8 Thousand
21 Aug, 2024 15.6 15.7 15.45 15.67 847.4 Thousand
20 Aug, 2024 15.8 15.85 15.49 15.51 899.5 Thousand
19 Aug, 2024 15.63 15.88 15.46 15.87 946.9 Thousand
16 Aug, 2024 15.32 15.7 15.3 15.64 680.5 Thousand
15 Aug, 2024 15.33 15.59 15.28 15.34 793.5 Thousand
14 Aug, 2024 15.1 15.15 14.8 14.98 687 Thousand
13 Aug, 2024 14.97 15.19 14.71 15.06 979.9 Thousand
12 Aug, 2024 15.13 15.28 14.77 14.79 1 Million
09 Aug, 2024 15.06 15.12 14.85 14.95 813.1 Thousand