Eastern Bankshares, Inc. (EBC)

USD 15.33

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 12.31 12.32 11.96 12.08 494.5 Thousand
11 Oct, 2023 12.43 12.56 12.2 12.33 430.2 Thousand
10 Oct, 2023 12.26 12.52 12.19 12.36 687.4 Thousand
09 Oct, 2023 12.02 12.27 12.02 12.17 541.9 Thousand
06 Oct, 2023 11.89 12.22 11.71 12.15 687.02 Thousand
05 Oct, 2023 11.75 11.99 11.73 11.95 845.24 Thousand
04 Oct, 2023 12.01 12.05 11.71 11.81 693.12 Thousand
03 Oct, 2023 12.19 12.25 11.92 12.01 1.29 Million
02 Oct, 2023 12.53 12.62 12.13 12.21 818.4 Thousand
29 Sep, 2023 12.48 12.76 12.43 12.54 728.57 Thousand