Eastern Bankshares Inc (EBC)

USD 17.12

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 12.42 12.49 12.28 12.46 455.6 Thousand
17 Nov, 2023 12.61 12.64 12.41 12.44 660.6 Thousand
16 Nov, 2023 12.41 12.47 12.1 12.47 608.3 Thousand
15 Nov, 2023 12.47 12.63 12.42 12.44 986.2 Thousand
14 Nov, 2023 11.96 12.62 11.72 12.48 1.73 Million
13 Nov, 2023 11.39 11.6 11.3 11.51 625 Thousand
10 Nov, 2023 11.46 11.55 11.25 11.46 636 Thousand
09 Nov, 2023 11.48 11.66 11.31 11.41 614.5 Thousand
08 Nov, 2023 11.69 11.7 11.38 11.41 1.22 Million
07 Nov, 2023 11.32 11.66 11.24 11.66 872.8 Thousand