Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 11.35 11.36 10.06 10.48 2.1 Million
01 May, 2023 11.59 11.78 11.2 11.39 1.11 Million
28 Apr, 2023 11.68 12.0 11.57 11.65 1.56 Million
27 Apr, 2023 11.14 11.4 11.07 11.3 1.7 Million
26 Apr, 2023 11.15 11.34 10.93 11.03 1.51 Million
25 Apr, 2023 11.42 11.51 11.07 11.15 1.5 Million
24 Apr, 2023 11.68 11.76 11.47 11.57 610.4 Thousand
21 Apr, 2023 11.6 11.71 11.42 11.69 530.3 Thousand
20 Apr, 2023 11.64 11.89 11.56 11.64 488.1 Thousand
19 Apr, 2023 11.45 11.92 11.4 11.81 531.4 Thousand