Eastern Bankshares Inc (EBC)

USD 15.24

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 14.87 15.04 14.59 14.97 2.45 Million
28 Apr, 2025 14.93 14.93 14.61 14.85 2.17 Million
25 Apr, 2025 14.65 15.41 14.52 14.77 4.05 Million
24 Apr, 2025 15.38 15.81 15.36 15.79 1.22 Million
23 Apr, 2025 15.49 15.85 15.37 15.48 953.9 Thousand
22 Apr, 2025 14.73 15.19 14.69 15.11 848.8 Thousand
21 Apr, 2025 14.63 14.73 14.51 14.61 1.09 Million
17 Apr, 2025 14.75 14.95 14.66 14.73 1.06 Million
16 Apr, 2025 14.67 14.87 14.38 14.72 933.3 Thousand
15 Apr, 2025 14.42 14.88 14.42 14.71 1.03 Million