Eastern Bankshares Inc (EBC)

USD 17.12

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 21.65 21.92 21.45 21.54 661.2 Thousand
18 Mar, 2022 22.01 22.01 21.54 21.64 1.67 Million
17 Mar, 2022 21.66 22.16 21.57 22.02 558.1 Thousand
16 Mar, 2022 21.81 21.97 21.38 21.91 893.4 Thousand
15 Mar, 2022 21.38 21.77 21.3 21.68 815.8 Thousand
14 Mar, 2022 21.93 21.99 21.0 21.28 683.3 Thousand
11 Mar, 2022 21.54 21.95 21.54 21.6 1.09 Million
10 Mar, 2022 21.04 21.49 21.04 21.49 631.5 Thousand
09 Mar, 2022 21.3 21.55 21.04 21.29 778.6 Thousand
08 Mar, 2022 20.8 21.35 20.66 20.86 831.7 Thousand