ECD Automotive Design Inc (ECDA)

USD 0.12

(-10.91%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 10.58 10.91 10.54 10.91 2300.00
18 Sep, 2023 10.58 10.58 10.58 10.58 -
15 Sep, 2023 10.8 10.8 10.58 10.58 2600.00
14 Sep, 2023 10.54 10.55 10.54 10.55 12.3 Thousand
13 Sep, 2023 10.54 10.54 10.54 10.54 -
12 Sep, 2023 10.54 10.54 10.54 10.54 -
11 Sep, 2023 10.54 10.54 10.54 10.54 -
08 Sep, 2023 10.54 10.54 10.54 10.54 400.00
07 Sep, 2023 10.5 10.5 10.5 10.5 -
06 Sep, 2023 10.5 10.5 10.5 10.5 -