electroCore, Inc. (ECOR)

USD 6.85

(-9.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 11.16 11.5 10.78 11.1 112.13 Thousand
28 Oct, 2024 11.5 11.57 10.3 11.05 212.1 Thousand
25 Oct, 2024 10.52 11.38 10.19 11.38 182.6 Thousand
24 Oct, 2024 9.86 10.63 9.51 10.34 138 Thousand
23 Oct, 2024 9.99 9.99 9.35 9.84 108.24 Thousand
22 Oct, 2024 9.25 10.2 9.25 9.99 204.46 Thousand
21 Oct, 2024 8.39 9.03 8.39 8.98 147.1 Thousand
18 Oct, 2024 7.95 8.09 7.91 8.04 44.83 Thousand
17 Oct, 2024 7.81 8.09 7.63 7.89 30.3 Thousand
16 Oct, 2024 7.92 8.19 7.75 8.0 69.35 Thousand