Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 36.83 36.83 36.11 36.3 212.25 Thousand
20 Aug, 2019 37.25 37.64 36.49 36.52 170.28 Thousand
19 Aug, 2019 37.39 37.6 36.75 37.37 191.15 Thousand
16 Aug, 2019 36.13 37.75 35.73 36.95 222.74 Thousand
15 Aug, 2019 36.5 36.78 35.74 35.78 240.57 Thousand
14 Aug, 2019 36.87 37.35 36.32 36.46 238.7 Thousand
13 Aug, 2019 36.79 37.9 36.68 37.52 259.75 Thousand
12 Aug, 2019 38.95 39.19 36.56 36.74 525.45 Thousand
09 Aug, 2019 37.38 39.19 37.02 39.16 507.91 Thousand
08 Aug, 2019 33.09 37.73 33.09 37.61 927.71 Thousand