Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 33.51 33.86 32.91 33.17 320.25 Thousand
24 Jun, 2019 34.53 34.76 33.46 33.53 451.02 Thousand
21 Jun, 2019 34.68 35.16 34.38 34.58 256.16 Thousand
20 Jun, 2019 35.19 35.19 34.45 34.8 168.88 Thousand
19 Jun, 2019 35.67 35.67 34.72 34.81 211.9 Thousand
18 Jun, 2019 35.62 36.48 35.26 35.51 175.43 Thousand
17 Jun, 2019 35.62 36.04 35.39 35.55 252.3 Thousand
14 Jun, 2019 36.54 36.62 35.4 35.64 158.63 Thousand
13 Jun, 2019 36.05 36.39 35.84 36.34 126.81 Thousand
12 Jun, 2019 35.38 36.0 35.17 35.88 133.33 Thousand