Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 36.2 36.45 35.35 35.5 995.69 Thousand
10 May, 2019 33.03 37.19 32.79 36.68 1.24 Million
09 May, 2019 29.07 33.06 29.07 32.72 1.19 Million
08 May, 2019 27.72 28.47 27.44 28.02 303.9 Thousand
07 May, 2019 28.61 28.69 27.83 27.9 169.8 Thousand
06 May, 2019 28.24 29.13 27.99 28.98 191.11 Thousand
03 May, 2019 27.6 28.81 27.34 28.73 233.87 Thousand
02 May, 2019 27.48 28.06 27.27 27.39 197.18 Thousand
01 May, 2019 28.44 28.8 27.42 27.48 386.21 Thousand
30 Apr, 2019 29.77 29.77 28.22 28.26 251.66 Thousand