Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 42.4 43.3 41.76 43.2 151.56 Thousand
01 Mar, 2018 42.65 43.65 42.2 42.55 316.29 Thousand
28 Feb, 2018 41.4 43.2 41.4 42.8 371.01 Thousand
27 Feb, 2018 41.5 41.9 41.05 41.2 179.7 Thousand
26 Feb, 2018 42.55 42.6 41.35 41.35 225.9 Thousand
23 Feb, 2018 43.6 43.85 42.0 42.7 359.63 Thousand
22 Feb, 2018 43.55 44.1 40.8 43.6 1.15 Million
21 Feb, 2018 40.85 41.35 40.4 40.45 258.95 Thousand
20 Feb, 2018 42.0 42.2 40.55 40.6 166.28 Thousand
16 Feb, 2018 42.35 42.5 41.0 42.1 176.4 Thousand