Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 41.0 42.15 40.55 41.15 488.23 Thousand
17 Jan, 2018 41.9 41.9 40.25 41.15 277 Thousand
16 Jan, 2018 42.5 42.5 41.5 41.7 168.72 Thousand
12 Jan, 2018 43.15 43.15 42.35 42.45 143.11 Thousand
11 Jan, 2018 43.55 43.55 42.95 43.05 180.34 Thousand
10 Jan, 2018 43.5 43.7 43.3 43.5 167.27 Thousand
09 Jan, 2018 42.7 43.6 42.48 43.5 432.38 Thousand
08 Jan, 2018 42.7 42.7 42.05 42.3 147.31 Thousand
05 Jan, 2018 43.25 43.3 42.55 42.78 212.77 Thousand
04 Jan, 2018 42.3 43.43 42.05 43.25 146.03 Thousand