Encore Capital Group, Inc. (ECPG)

USD 35.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 35.79 36.02 34.57 34.64 154.1 Thousand
25 Mar, 2025 35.83 36.55 35.72 35.72 332 Thousand
24 Mar, 2025 35.23 36.68 35.23 36.33 245.41 Thousand
21 Mar, 2025 34.18 35.52 33.95 34.79 476.8 Thousand
20 Mar, 2025 33.46 34.94 33.46 34.51 202.4 Thousand
19 Mar, 2025 33.95 34.43 33.32 33.9 157.63 Thousand
18 Mar, 2025 33.41 34.2 33.4 33.9 184.11 Thousand
17 Mar, 2025 34.1 34.6 33.44 33.83 256.7 Thousand
14 Mar, 2025 32.21 34.37 32.21 34.27 334.63 Thousand
13 Mar, 2025 32.67 33.18 31.54 32.02 259.81 Thousand