ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.7
(4.94%)
USD 1.7
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 4.02 | 4.81 | 3.9 | 4.42 | 307.8 Thousand |
| 14 Aug, 2023 | 4.0 | 4.15 | 3.81 | 4.03 | 247.5 Thousand |
| 11 Aug, 2023 | 4.07 | 4.08 | 3.7 | 4.0 | 325.8 Thousand |
| 10 Aug, 2023 | 3.93 | 4.26 | 3.93 | 4.13 | 274.8 Thousand |
| 09 Aug, 2023 | 4.24 | 4.3 | 3.81 | 3.91 | 277.8 Thousand |
| 08 Aug, 2023 | 4.26 | 4.5 | 3.82 | 4.32 | 362 Thousand |
| 07 Aug, 2023 | 4.93 | 4.93 | 4.2 | 4.26 | 312.7 Thousand |
| 04 Aug, 2023 | 4.55 | 4.95 | 4.55 | 4.87 | 301.8 Thousand |
| 03 Aug, 2023 | 4.83 | 4.83 | 4.34 | 4.55 | 277.2 Thousand |
| 02 Aug, 2023 | 5.16 | 5.16 | 4.75 | 4.88 | 301.8 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG