ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.6
(6.67%)
USD 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 3.93 | 4.26 | 3.93 | 4.13 | 274.8 Thousand |
| 09 Aug, 2023 | 4.24 | 4.3 | 3.81 | 3.91 | 277.8 Thousand |
| 08 Aug, 2023 | 4.26 | 4.5 | 3.82 | 4.32 | 362 Thousand |
| 07 Aug, 2023 | 4.93 | 4.93 | 4.2 | 4.26 | 312.7 Thousand |
| 04 Aug, 2023 | 4.55 | 4.95 | 4.55 | 4.87 | 301.8 Thousand |
| 03 Aug, 2023 | 4.83 | 4.83 | 4.34 | 4.55 | 277.2 Thousand |
| 02 Aug, 2023 | 5.16 | 5.16 | 4.75 | 4.88 | 301.8 Thousand |
| 01 Aug, 2023 | 5.42 | 5.55 | 5.14 | 5.24 | 293.8 Thousand |
| 31 Jul, 2023 | 5.08 | 5.56 | 5.04 | 5.46 | 310.8 Thousand |
| 28 Jul, 2023 | 4.89 | 5.25 | 4.61 | 5.2 | 395.7 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG