ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.62
(2.53%)
USD 1.62
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.42 | 1.7 | 1.4 | 1.6 | 5.23 Million |
| 08 May, 2025 | 1.59 | 1.61 | 1.38 | 1.4 | 2.74 Million |
| 07 May, 2025 | 1.56 | 1.67 | 1.51 | 1.59 | 8.28 Million |
| 06 May, 2025 | 1.38 | 1.55 | 1.37 | 1.52 | 3.03 Million |
| 05 May, 2025 | 1.47 | 1.48 | 1.35 | 1.42 | 2.67 Million |
| 02 May, 2025 | 1.32 | 1.48 | 1.31 | 1.45 | 3.13 Million |
| 01 May, 2025 | 1.25 | 1.43 | 1.25 | 1.34 | 2.78 Million |
| 30 Apr, 2025 | 1.15 | 1.42 | 1.11 | 1.3 | 11.79 Million |
| 29 Apr, 2025 | 1.23 | 1.31 | 1.15 | 1.2 | 4.55 Million |
| 28 Apr, 2025 | 1.15 | 1.2 | 1.11 | 1.19 | 1.13 Million |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG