ECARX Holdings Inc. Class A Ordinary shares (ECX)

USD 1.62

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 9.77 9.79 9.77 9.79 197.5 Thousand
10 Mar, 2022 9.76 9.76 9.76 9.76 1000.00
09 Mar, 2022 9.76 9.76 9.76 9.76 -
08 Mar, 2022 9.76 9.76 9.76 9.76 300.00
07 Mar, 2022 9.77 9.77 9.76 9.76 400.00
04 Mar, 2022 9.76 9.77 9.76 9.76 5800.00
03 Mar, 2022 9.76 9.76 9.76 9.76 16.7 Thousand
02 Mar, 2022 9.75 9.76 9.75 9.76 35 Thousand
01 Mar, 2022 9.75 9.77 9.73 9.74 41.6 Thousand
28 Feb, 2022 9.74 9.74 9.74 9.74 1300.00