ECARX Holdings Inc. Class A Ordinary shares (ECX)

USD 1.58

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 9.75 9.77 9.73 9.73 1700.00
10 Jan, 2022 9.74 9.77 9.73 9.73 2000.00
07 Jan, 2022 9.76 9.76 9.75 9.75 2600.00
06 Jan, 2022 9.76 9.76 9.76 9.76 -
05 Jan, 2022 9.73 9.76 9.73 9.76 11.3 Thousand
04 Jan, 2022 9.74 9.77 9.73 9.76 11.5 Thousand
03 Jan, 2022 9.74 9.77 9.74 9.74 43 Thousand
31 Dec, 2021 9.73 9.76 9.73 9.76 5300.00
30 Dec, 2021 9.75 9.77 9.72 9.72 1600.00
29 Dec, 2021 9.75 9.75 9.75 9.75 -