EuroDry Ltd (EDRY)

USD 10.36

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 10.24 10.36 10.0 10.36 1003.00
16 Jul, 2025 10.31 10.6 9.9 10.43 7913.00
15 Jul, 2025 9.94 10.6 9.92 10.6 1096.00
14 Jul, 2025 10.14 10.55 9.78 10.55 3533.00
11 Jul, 2025 9.95 9.95 9.95 9.95 308.00
10 Jul, 2025 9.79 10.44 9.25 9.95 15.64 Thousand
09 Jul, 2025 9.53 9.53 9.53 9.53 97.00
08 Jul, 2025 9.8 9.8 9.4 9.53 1791.00
07 Jul, 2025 9.94 9.94 9.33 9.4 8994.00
03 Jul, 2025 9.74 9.74 9.74 9.74 3358.00