Enterprise Financial Services Corp (EFSCP)

USD 18.56

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 19.8 19.8 18.97 19.11 4934.00
16 May, 2025 19.5 19.63 19.25 19.63 3800.00
15 May, 2025 19.29 19.56 18.97 19.56 3135.00
14 May, 2025 18.96 19.27 18.96 19.27 2603.00
13 May, 2025 19.21 19.21 19.21 19.21 228.00
12 May, 2025 19.0 19.25 19.0 19.25 800.00
09 May, 2025 19.2 19.2 18.6 18.6 700.00
08 May, 2025 18.99 18.99 18.44 18.44 2200.00
07 May, 2025 18.98 18.98 18.38 18.38 1500.00
06 May, 2025 18.45 18.93 18.27 18.4 2926.00