Enterprise Financial Services Corp (EFSCP)

USD 18.56

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 18.2 18.25 17.72 17.74 8737.00
03 Apr, 2025 18.64 18.66 18.21 18.44 8503.00
02 Apr, 2025 18.75 18.75 18.66 18.66 1213.00
01 Apr, 2025 18.68 18.92 18.68 18.85 2100.00
31 Mar, 2025 18.74 18.74 18.74 18.74 149.00
28 Mar, 2025 18.8 18.81 18.8 18.81 1300.00
27 Mar, 2025 18.7 18.8 18.6 18.77 4000.00
26 Mar, 2025 18.75 18.81 18.61 18.7 3045.00
25 Mar, 2025 18.72 18.8 18.72 18.8 1710.00
24 Mar, 2025 18.86 18.86 18.67 18.78 2700.00