E-Home Household Service Holdings Limited (EJH)
USD 0.2
(-32.63%)
USD 0.2
(-32.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 101.0 | 103.0 | 97.5 | 101.0 | 38.07 Thousand |
| 30 Oct, 2023 | 103.0 | 107.0 | 95.0 | 99.0 | 80.63 Thousand |
| 27 Oct, 2023 | 97.0 | 100.0 | 92.0 | 99.5 | 47.02 Thousand |
| 26 Oct, 2023 | 96.5 | 100.0 | 92.5 | 96.0 | 37.42 Thousand |
| 25 Oct, 2023 | 91.0 | 100.0 | 86.5 | 97.5 | 88.54 Thousand |
| 24 Oct, 2023 | 85.0 | 92.0 | 84.5 | 91.5 | 37.69 Thousand |
| 23 Oct, 2023 | 88.0 | 90.5 | 82.5 | 83.5 | 46.39 Thousand |
| 20 Oct, 2023 | 86.0 | 88.0 | 81.5 | 85.0 | 32.71 Thousand |
| 19 Oct, 2023 | 83.5 | 91.0 | 80.0 | 86.0 | 59.84 Thousand |
| 18 Oct, 2023 | 79.5 | 85.0 | 77.0 | 82.0 | 58.64 Thousand |
600738
NBI
DOYU
ELMTF
5132
AXS