Elevation Oncology Inc (ELEV)
USD 0.37
(-2.28%)
USD 0.37
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 3.02 | 3.02 | 2.8 | 2.84 | 23.42 Thousand |
| 10 May, 2022 | 3.47 | 3.47 | 3.1 | 3.1 | 29.24 Thousand |
| 09 May, 2022 | 3.5 | 3.53 | 3.34 | 3.4 | 24.67 Thousand |
| 06 May, 2022 | 3.65 | 3.69 | 3.27 | 3.54 | 52.23 Thousand |
| 05 May, 2022 | 2.96 | 3.78 | 2.85 | 3.65 | 109.88 Thousand |
| 04 May, 2022 | 3.03 | 3.1 | 2.82 | 3.05 | 13.02 Thousand |
| 03 May, 2022 | 2.87 | 3.08 | 2.86 | 2.99 | 12.18 Thousand |
| 02 May, 2022 | 3.1 | 3.11 | 2.84 | 3.04 | 34.48 Thousand |
| 29 Apr, 2022 | 3.25 | 3.3 | 2.98 | 3.07 | 89.84 Thousand |
| 28 Apr, 2022 | 3.04 | 3.3 | 2.76 | 3.21 | 115.45 Thousand |
ELIL
ELPW
ELSE
ELAB
ELBM
ELDN