Electro-Sensors Inc (ELSE)
USD 4.65
(-2.11%)
USD 4.65
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4.75 | 4.75 | 4.6 | 4.65 | 6754.00 |
| 07 Aug, 2025 | 4.6 | 4.77 | 4.6 | 4.76 | 5093.00 |
| 06 Aug, 2025 | 4.37 | 4.77 | 4.37 | 4.65 | 10.72 Thousand |
| 05 Aug, 2025 | 4.25 | 4.71 | 4.25 | 4.36 | 10.06 Thousand |
| 04 Aug, 2025 | 4.38 | 4.5 | 4.23 | 4.23 | 9049.00 |
| 01 Aug, 2025 | 4.31 | 4.39 | 4.2 | 4.2 | 9524.00 |
| 31 Jul, 2025 | 4.75 | 4.77 | 4.27 | 4.27 | 37.35 Thousand |
| 30 Jul, 2025 | 4.75 | 4.75 | 4.65 | 4.65 | 1097.00 |
| 29 Jul, 2025 | 4.77 | 4.88 | 4.77 | 4.8 | 719.00 |
| 28 Jul, 2025 | 4.86 | 4.87 | 4.65 | 4.87 | 2670.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW