Enliven Therapeutics Inc. (ELVN)
USD 19.99
(4.91%)
USD 19.99
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 19.05 | 20.11 | 18.13 | 19.99 | 361.21 Thousand |
| 12 Aug, 2025 | 18.17 | 19.08 | 18.17 | 18.89 | 289.75 Thousand |
| 11 Aug, 2025 | 17.81 | 18.58 | 17.79 | 18.12 | 227.32 Thousand |
| 08 Aug, 2025 | 17.77 | 18.42 | 17.43 | 17.69 | 574.22 Thousand |
| 07 Aug, 2025 | 18.85 | 19.43 | 17.76 | 17.9 | 345.8 Thousand |
| 06 Aug, 2025 | 19.07 | 20.26 | 18.44 | 18.84 | 436.27 Thousand |
| 05 Aug, 2025 | 18.83 | 19.27 | 18.52 | 19.22 | 516.78 Thousand |
| 04 Aug, 2025 | 18.83 | 19.33 | 18.42 | 18.74 | 273.18 Thousand |
| 01 Aug, 2025 | 18.45 | 18.91 | 18.18 | 18.73 | 490.12 Thousand |
| 31 Jul, 2025 | 19.0 | 19.44 | 18.53 | 18.81 | 409.29 Thousand |
ELWS
EM
EMBC
ELTX
ELUT
ELVA