Earlyworks Co., Ltd (ELWS)
USD 2.01
(3.08%)
USD 2.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.87 | 1.96 | 1.81 | 1.85 | 19.24 Thousand |
| 07 May, 2025 | 1.89 | 1.89 | 1.82 | 1.87 | 6800.00 |
| 06 May, 2025 | 1.96 | 1.96 | 1.88 | 1.95 | 10.1 Thousand |
| 05 May, 2025 | 1.99 | 1.99 | 1.92 | 1.94 | 11.33 Thousand |
| 02 May, 2025 | 1.91 | 2.05 | 1.91 | 2.01 | 11.33 Thousand |
| 01 May, 2025 | 1.81 | 2.06 | 1.81 | 1.95 | 17 Thousand |
| 30 Apr, 2025 | 1.94 | 2.02 | 1.85 | 1.91 | 9304.00 |
| 29 Apr, 2025 | 1.97 | 2.06 | 1.91 | 1.94 | 4819.00 |
| 28 Apr, 2025 | 1.9 | 2.1 | 1.83 | 1.97 | 45.61 Thousand |
| 25 Apr, 2025 | 1.99 | 2.15 | 1.9 | 1.91 | 25.5 Thousand |
WAYS
300782
PTK
688728
002264
FEMSAUBD