Smart Share Global Ltd ADR (EM)

USD 1.35

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 8.1 8.58 7.89 8.35 1.11 Million
05 Apr, 2021 8.79 8.93 7.52 8.05 1.87 Million
01 Apr, 2021 10.0 10.0 8.08 8.54 8.78 Million