Embrace Change Acquisition Corp. (EMCGU)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 12.8 12.8 12.8 12.8 -
08 Aug, 2025 12.79 12.95 12.1 12.8 5200.00
07 Aug, 2025 12.39 13.0 12.0 12.0 5200.00
06 Aug, 2025 12.11 12.11 12.11 12.11 -
05 Aug, 2025 12.11 12.11 12.11 12.11 -
04 Aug, 2025 12.11 12.11 12.11 12.11 -
01 Aug, 2025 12.11 12.11 12.11 12.11 -
31 Jul, 2025 12.11 12.11 12.11 12.11 -
30 Jul, 2025 12.11 12.11 12.11 12.11 -
29 Jul, 2025 12.11 12.11 12.11 12.11 -