Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.42 | 3.42 | 3.16 | 3.18 | 33.00 |
| 27 Sep, 2021 | 3.4 | 3.58 | 3.31 | 3.4 | 62.00 |
| 24 Sep, 2021 | 3.49 | 3.49 | 3.39 | 3.41 | 17.00 |
| 23 Sep, 2021 | 3.55 | 3.63 | 3.42 | 3.46 | 32.00 |
| 22 Sep, 2021 | 3.45 | 3.9 | 3.41 | 3.52 | 64.00 |
| 21 Sep, 2021 | 3.38 | 3.66 | 3.38 | 3.45 | 50.00 |
| 20 Sep, 2021 | 3.7 | 3.7 | 3.36 | 3.38 | 46.00 |
| 17 Sep, 2021 | 3.84 | 3.85 | 3.57 | 3.75 | 76.00 |
| 16 Sep, 2021 | 3.91 | 3.95 | 3.76 | 3.84 | 42.00 |
| 15 Sep, 2021 | 4.18 | 4.39 | 3.92 | 3.94 | 117.00 |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG