Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.28 | 1.34 | 1.21 | 1.26 | 12.00 |
| 09 Mar, 2021 | 1.28 | 1.28 | 1.22 | 1.24 | 13.00 |
| 08 Mar, 2021 | 1.22 | 1.31 | 1.18 | 1.21 | 10.00 |
| 05 Mar, 2021 | 1.18 | 1.24 | 1.06 | 1.21 | 15.00 |
| 04 Mar, 2021 | 1.25 | 1.3 | 1.13 | 1.18 | 21.00 |
| 03 Mar, 2021 | 1.4 | 1.45 | 1.29 | 1.3 | 18.00 |
| 02 Mar, 2021 | 1.5 | 1.51 | 1.36 | 1.39 | 11.00 |
| 01 Mar, 2021 | 1.5 | 1.52 | 1.45 | 1.5 | 5.00 |
| 26 Feb, 2021 | 1.5 | 1.52 | 1.35 | 1.44 | 11.00 |
| 25 Feb, 2021 | 1.66 | 1.66 | 1.48 | 1.51 | 17.00 |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG