Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 0.7 0.74 0.7 0.73 -
10 Nov, 2020 0.75 0.75 0.71 0.72 1.00
09 Nov, 2020 0.72 0.74 0.69 0.73 1.00
06 Nov, 2020 0.71 0.74 0.7 0.72 -
05 Nov, 2020 0.72 0.74 0.7 0.73 1.00
04 Nov, 2020 0.69 0.72 0.69 0.71 -
03 Nov, 2020 0.71 0.72 0.68 0.7 1.00
02 Nov, 2020 0.73 0.74 0.7 0.72 1.00
30 Oct, 2020 0.75 0.77 0.71 0.73 1.00
29 Oct, 2020 0.77 0.8 0.71 0.74 3.00