Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 0.42 0.43 0.39 0.4 8647.00
08 Sep, 2023 0.46 0.46 0.41 0.42 6792.00
07 Sep, 2023 0.4 0.46 0.39 0.46 23.54 Thousand
06 Sep, 2023 0.42 0.44 0.36 0.43 48.71 Thousand
05 Sep, 2023 0.32 0.79 0.27 0.45 1.09 Million
01 Sep, 2023 0.32 0.32 0.29 0.29 8102.00
31 Aug, 2023 0.31 0.31 0.29 0.31 3118.00
30 Aug, 2023 0.33 0.33 0.27 0.3 9013.00
29 Aug, 2023 0.34 0.4 0.3 0.31 16.36 Thousand
28 Aug, 2023 0.33 0.34 0.31 0.33 2825.00