Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.61 | 1.8 | 1.51 | 1.75 | 52.41 Thousand |
| 13 Jun, 2023 | 2.86 | 3.0 | 1.4 | 1.52 | 1.5 Million |
| 12 Jun, 2023 | 1.31 | 1.31 | 1.12 | 1.14 | 2488.00 |
| 09 Jun, 2023 | 1.4 | 1.43 | 1.2 | 1.22 | 4890.00 |
| 08 Jun, 2023 | 1.75 | 1.78 | 1.28 | 1.4 | 4150.00 |
| 07 Jun, 2023 | 1.6 | 1.7 | 1.54 | 1.66 | 1103.00 |
| 06 Jun, 2023 | 1.81 | 1.85 | 1.59 | 1.59 | 1537.00 |
| 05 Jun, 2023 | 1.93 | 1.99 | 1.7 | 1.7 | 2140.00 |
| 02 Jun, 2023 | 1.92 | 2.22 | 1.9 | 1.95 | 3412.00 |
| 01 Jun, 2023 | 1.91 | 1.97 | 1.85 | 1.94 | 437.00 |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG